Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 26.0 28.0 25.75 26.0 7.85 Million
22 Jan, 1987 27.5 27.75 26.25 27.5 5.65 Million
21 Jan, 1987 26.38 26.88 25.75 26.38 4.36 Million
20 Jan, 1987 26.75 28.0 26.5 26.75 11.17 Million
19 Jan, 1987 27.25 27.37 24.37 27.25 11.65 Million
16 Jan, 1987 25.38 27.12 25.13 25.38 10.77 Million
15 Jan, 1987 27.12 27.88 27.0 27.12 11.66 Million
14 Jan, 1987 27.12 27.5 26.88 27.12 8.62 Million
13 Jan, 1987 27.12 27.88 26.88 27.12 8.62 Million
12 Jan, 1987 27.88 27.88 26.38 27.88 7.89 Million