Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 29.12 29.38 28.13 29.12 9.87 Million
05 Feb, 1987 28.13 29.0 27.62 28.13 15.45 Million
04 Feb, 1987 27.5 27.62 26.25 27.5 8.43 Million
03 Feb, 1987 26.0 26.5 26.0 26.0 6.33 Million
02 Feb, 1987 25.87 26.12 25.75 25.87 9.64 Million
30 Jan, 1987 26.12 26.38 25.75 26.12 13.7 Million
29 Jan, 1987 25.5 27.0 25.25 25.5 7.84 Million
28 Jan, 1987 26.63 26.63 25.62 26.63 3.9 Million
27 Jan, 1987 26.12 26.25 24.75 26.12 17.07 Million
26 Jan, 1987 24.88 25.75 24.88 24.88 8.77 Million