Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 37.0 37.5 35.0 37.0 24.68 Million
06 Mar, 1987 35.75 36.5 33.0 35.75 16.11 Million
05 Mar, 1987 33.75 35.0 33.5 33.75 9.83 Million
04 Mar, 1987 35.0 35.75 34.75 35.0 6.41 Million
03 Mar, 1987 35.0 36.75 33.88 35.0 13.54 Million
02 Mar, 1987 37.0 37.75 36.37 37.0 21.81 Million
27 Feb, 1987 37.62 38.12 37.25 37.62 21.42 Million
26 Feb, 1987 38.25 38.25 36.5 38.25 25.26 Million
25 Feb, 1987 36.5 36.5 33.88 36.5 13.31 Million
24 Feb, 1987 34.0 34.38 33.62 34.0 5.55 Million