Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 33.62 34.25 33.37 33.62 8.27 Million
20 Feb, 1987 34.13 34.25 33.5 34.13 8.2 Million
19 Feb, 1987 34.0 34.75 33.25 34.0 7.09 Million
18 Feb, 1987 34.5 34.62 33.5 34.5 10.95 Million
17 Feb, 1987 34.25 34.75 33.88 34.25 9.13 Million
13 Feb, 1987 33.88 34.0 32.88 33.88 8.12 Million
12 Feb, 1987 33.5 33.75 32.75 33.5 17.16 Million
11 Feb, 1987 32.75 32.88 30.75 32.75 12.32 Million
10 Feb, 1987 30.88 33.12 30.75 30.88 22.01 Million
09 Feb, 1987 31.62 31.87 28.87 31.62 16.6 Million