Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 41.0 41.5 40.25 41.0 10.89 Million
20 Mar, 1987 41.75 43.75 41.75 41.75 15.4 Million
19 Mar, 1987 42.75 43.0 42.25 42.75 3.9 Million
18 Mar, 1987 42.5 44.75 42.25 42.5 10.44 Million
17 Mar, 1987 44.5 44.75 42.75 44.5 25.93 Million
16 Mar, 1987 42.25 42.5 39.75 42.25 10.73 Million
13 Mar, 1987 40.75 44.5 40.5 40.75 27.73 Million
12 Mar, 1987 44.0 44.75 40.0 44.0 27.19 Million
11 Mar, 1987 40.0 40.5 38.25 40.0 17.31 Million
10 Mar, 1987 39.0 39.0 37.0 39.0 20.47 Million