Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 26.75 28.25 26.5 26.75 18.11 Million
08 Jan, 1987 28.25 29.25 28.13 28.25 29.05 Million
07 Jan, 1987 26.63 27.75 26.5 26.63 11.65 Million
06 Jan, 1987 26.75 27.5 25.87 26.75 20.79 Million
05 Jan, 1987 26.0 26.12 23.63 26.0 12.2 Million
02 Jan, 1987 23.75 23.75 22.25 23.75 3.16 Million
31 Dec, 1986 22.13 22.75 22.13 22.13 8.93 Million
30 Dec, 1986 22.5 22.75 22.38 22.5 8.17 Million
29 Dec, 1986 22.75 23.25 22.62 22.75 6.77 Million
26 Dec, 1986 23.0 23.63 22.87 23.0 4.49 Million