Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 20.38 21.25 20.0 20.38 9.48 Million
09 Dec, 1986 21.25 21.62 21.25 21.25 5.26 Million
08 Dec, 1986 21.75 22.13 21.12 21.75 4.33 Million
05 Dec, 1986 22.13 22.5 21.88 22.13 8.87 Million
04 Dec, 1986 22.13 22.13 21.88 22.13 3.16 Million
03 Dec, 1986 21.88 22.5 21.37 21.88 6.15 Million
02 Dec, 1986 22.38 22.75 22.25 22.38 6.71 Million
01 Dec, 1986 22.75 23.75 22.5 22.75 7.9 Million
28 Nov, 1986 23.88 23.88 23.63 23.88 782.4 Thousand
26 Nov, 1986 23.88 23.88 23.63 23.88 2.72 Million