Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 18.5 19.13 18.5 18.5 4.13 Million
13 Oct, 1986 18.75 18.75 18.25 18.75 676.8 Thousand
10 Oct, 1986 18.25 18.5 17.63 18.25 2.5 Million
09 Oct, 1986 17.88 18.25 17.75 17.88 2.02 Million
08 Oct, 1986 17.88 18.5 17.75 17.88 2.38 Million
07 Oct, 1986 17.88 18.88 17.5 17.88 2.92 Million
06 Oct, 1986 18.75 19.0 18.62 18.75 1.06 Million
03 Oct, 1986 18.88 19.5 18.62 18.88 8.55 Million
02 Oct, 1986 18.75 19.0 17.88 18.75 5.33 Million
01 Oct, 1986 18.0 18.75 17.38 18.0 16.01 Million