Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 6.0 6.12 5.88 5.88 100.8 Thousand
30 Mar, 1984 6.12 6.12 5.88 6.0 172.8 Thousand
29 Mar, 1984 6.12 6.12 6.0 6.12 384 Thousand
28 Mar, 1984 6.0 6.12 6.0 6.12 336 Thousand
27 Mar, 1984 6.0 6.12 6.0 6.0 43.2 Thousand
26 Mar, 1984 6.25 6.25 6.0 6.0 62.4 Thousand
23 Mar, 1984 6.12 6.25 6.0 6.25 1.92 Million
22 Mar, 1984 6.25 6.5 6.12 6.12 288 Thousand
21 Mar, 1984 6.37 6.37 6.25 6.25 110.4 Thousand
20 Mar, 1984 6.25 6.37 6.25 6.37 475.2 Thousand