Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1984 | 5.38 | 5.63 | 5.0 | 5.13 | 2.66 Million |
| 13 Apr, 1984 | 5.5 | 5.63 | 5.25 | 5.38 | 619.2 Thousand |
| 12 Apr, 1984 | 5.75 | 5.75 | 5.25 | 5.5 | 998.4 Thousand |
| 11 Apr, 1984 | 5.5 | 5.75 | 5.5 | 5.75 | 134.4 Thousand |
| 10 Apr, 1984 | 5.75 | 5.75 | 5.5 | 5.5 | 724.8 Thousand |
| 09 Apr, 1984 | 5.75 | 6.0 | 5.63 | 5.75 | 1.19 Million |
| 06 Apr, 1984 | 6.0 | 6.0 | 5.75 | 5.75 | 134.4 Thousand |
| 05 Apr, 1984 | 5.75 | 6.0 | 5.63 | 6.0 | 1.4 Million |
| 04 Apr, 1984 | 5.88 | 6.0 | 5.75 | 5.75 | 230.4 Thousand |
| 03 Apr, 1984 | 5.88 | 6.12 | 5.88 | 5.88 | 340.8 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED