Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 5.13 | 5.38 | 5.13 | 5.25 | 1.79 Million |
| 14 May, 1984 | 5.0 | 5.25 | 5.0 | 5.13 | 3.23 Million |
| 11 May, 1984 | 4.75 | 5.0 | 4.75 | 5.0 | 1.57 Million |
| 10 May, 1984 | 5.0 | 5.0 | 4.63 | 4.75 | 758.4 Thousand |
| 09 May, 1984 | 5.13 | 5.25 | 4.88 | 5.0 | 710.4 Thousand |
| 08 May, 1984 | 5.25 | 5.25 | 5.13 | 5.13 | 72 Thousand |
| 07 May, 1984 | 5.25 | 5.38 | 5.13 | 5.25 | 523.2 Thousand |
| 04 May, 1984 | 5.25 | 5.38 | 5.25 | 5.25 | 2.7 Million |
| 03 May, 1984 | 5.5 | 5.5 | 5.25 | 5.25 | 148.8 Thousand |
| 02 May, 1984 | 5.25 | 5.5 | 5.25 | 5.5 | 576 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED