Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1984 | 5.38 | 5.63 | 5.38 | 5.38 | 312 Thousand |
| 29 May, 1984 | 5.63 | 5.63 | 5.38 | 5.38 | 1.44 Million |
| 25 May, 1984 | 5.63 | 5.63 | 5.38 | 5.63 | 681.6 Thousand |
| 24 May, 1984 | 5.63 | 5.63 | 5.5 | 5.63 | 436.8 Thousand |
| 23 May, 1984 | 5.5 | 5.63 | 5.5 | 5.63 | 288 Thousand |
| 22 May, 1984 | 5.63 | 5.63 | 5.5 | 5.5 | 326.4 Thousand |
| 21 May, 1984 | 5.5 | 5.75 | 5.5 | 5.63 | 3.59 Million |
| 18 May, 1984 | 5.5 | 5.63 | 5.38 | 5.5 | 782.4 Thousand |
| 17 May, 1984 | 5.5 | 5.5 | 5.25 | 5.5 | 192 Thousand |
| 16 May, 1984 | 5.25 | 5.5 | 5.13 | 5.5 | 1.94 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED