Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 158.4 Thousand |
| 26 Jun, 1984 | 5.88 | 6.0 | 5.75 | 5.75 | 57.6 Thousand |
| 25 Jun, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | 748.8 Thousand |
| 22 Jun, 1984 | 5.75 | 5.88 | 5.75 | 5.88 | 475.2 Thousand |
| 21 Jun, 1984 | 5.38 | 5.88 | 5.38 | 5.63 | 600 Thousand |
| 20 Jun, 1984 | 5.5 | 5.5 | 5.38 | 5.38 | 3.12 Million |
| 19 Jun, 1984 | 5.38 | 5.5 | 5.38 | 5.5 | 662.4 Thousand |
| 18 Jun, 1984 | 5.38 | 5.5 | 5.38 | 5.38 | 153.6 Thousand |
| 15 Jun, 1984 | 5.38 | 5.5 | 5.38 | 5.38 | 422.4 Thousand |
| 14 Jun, 1984 | 5.5 | 5.5 | 5.38 | 5.38 | 1.53 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED