Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1984 | 4.88 | 5.0 | 4.75 | 5.0 | 489.6 Thousand |
| 25 Jul, 1984 | 5.0 | 5.0 | 4.75 | 4.88 | 412.8 Thousand |
| 24 Jul, 1984 | 5.0 | 5.0 | 4.75 | 5.0 | 96 Thousand |
| 23 Jul, 1984 | 5.0 | 5.0 | 4.75 | 5.0 | 307.2 Thousand |
| 20 Jul, 1984 | 5.13 | 5.13 | 4.75 | 5.13 | 331.2 Thousand |
| 19 Jul, 1984 | 5.25 | 5.25 | 5.0 | 5.25 | 288 Thousand |
| 18 Jul, 1984 | 5.25 | 5.38 | 5.0 | 5.25 | 628.8 Thousand |
| 17 Jul, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 196.8 Thousand |
| 16 Jul, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 57.6 Thousand |
| 13 Jul, 1984 | 5.38 | 5.63 | 5.13 | 5.25 | 2.68 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED