Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 4.88 5.0 4.88 4.88 883.2 Thousand
22 Aug, 1984 4.88 4.88 4.88 4.88 307.2 Thousand
21 Aug, 1984 4.63 4.88 4.63 4.88 120 Thousand
20 Aug, 1984 4.75 5.0 4.63 4.63 225.6 Thousand
17 Aug, 1984 5.0 5.0 4.75 4.75 480 Thousand
16 Aug, 1984 4.88 5.13 4.88 5.0 4.61 Million
15 Aug, 1984 5.0 5.13 4.88 4.88 196.8 Thousand
14 Aug, 1984 5.13 5.13 4.88 5.0 2.01 Million
13 Aug, 1984 5.0 5.13 4.88 5.13 504 Thousand
10 Aug, 1984 5.13 5.25 4.88 5.0 4.8 Million