Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1984 | 5.0 | 5.13 | 5.0 | 5.0 | 62.4 Thousand |
| 06 Sep, 1984 | 5.13 | 5.13 | 5.0 | 5.0 | 456 Thousand |
| 05 Sep, 1984 | 5.0 | 5.13 | 5.0 | 5.13 | 110.4 Thousand |
| 04 Sep, 1984 | 5.13 | 5.13 | 5.0 | 5.0 | 124.8 Thousand |
| 31 Aug, 1984 | 5.13 | 5.13 | 5.0 | 5.13 | 369.6 Thousand |
| 30 Aug, 1984 | 5.0 | 5.13 | 5.0 | 5.13 | 672 Thousand |
| 29 Aug, 1984 | 5.13 | 5.13 | 5.0 | 5.0 | 172.8 Thousand |
| 28 Aug, 1984 | 5.13 | 5.13 | 5.0 | 5.13 | 974.4 Thousand |
| 27 Aug, 1984 | 4.88 | 5.13 | 4.88 | 5.13 | 1.39 Million |
| 24 Aug, 1984 | 4.88 | 5.13 | 4.88 | 4.88 | 542.4 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED