Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 4.63 4.63 4.5 4.5 600 Thousand
04 Oct, 1984 4.75 4.75 4.63 4.63 796.8 Thousand
03 Oct, 1984 4.75 4.75 4.75 4.75 1.2 Million
02 Oct, 1984 4.75 4.75 4.75 4.75 120 Thousand
01 Oct, 1984 5.0 5.0 4.88 4.88 2.27 Million
28 Sep, 1984 4.88 5.0 4.88 5.0 43.2 Thousand
27 Sep, 1984 4.88 5.0 4.88 4.88 153.6 Thousand
26 Sep, 1984 4.88 5.0 4.88 4.88 705.6 Thousand
25 Sep, 1984 4.88 5.0 4.88 4.88 1.54 Million
24 Sep, 1984 4.88 4.88 4.88 4.88 105.6 Thousand