Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 4.63 4.75 4.5 4.5 340.8 Thousand
01 Nov, 1984 4.63 4.75 4.63 4.63 446.4 Thousand
31 Oct, 1984 4.75 5.13 4.5 4.5 696 Thousand
30 Oct, 1984 4.75 4.75 4.75 4.75 249.6 Thousand
29 Oct, 1984 4.88 4.88 4.75 4.75 288 Thousand
26 Oct, 1984 4.88 4.88 4.63 4.88 1.29 Million
25 Oct, 1984 4.88 4.88 4.88 4.88 384 Thousand
24 Oct, 1984 4.75 4.75 4.63 4.63 844.8 Thousand
23 Oct, 1984 4.88 4.88 4.88 4.88 43.2 Thousand
22 Oct, 1984 4.88 4.88 4.88 4.88 115.2 Thousand