Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 4.63 4.88 4.63 4.63 307.2 Thousand
18 Oct, 1984 4.63 4.88 4.63 4.63 518.4 Thousand
17 Oct, 1984 4.75 5.0 4.63 4.63 139.2 Thousand
16 Oct, 1984 5.0 5.0 4.75 4.75 100.8 Thousand
15 Oct, 1984 5.0 5.0 5.0 5.0 2.71 Million
12 Oct, 1984 4.5 4.63 4.5 4.63 451.2 Thousand
11 Oct, 1984 4.5 4.63 4.5 4.5 1.17 Million
10 Oct, 1984 4.37 4.5 4.37 4.37 1.49 Million
09 Oct, 1984 4.5 4.5 4.37 4.37 1.4 Million
08 Oct, 1984 4.63 4.63 4.63 4.63 139.2 Thousand