Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 4.25 4.5 4.25 4.25 465.6 Thousand
30 Nov, 1984 4.38 4.5 4.25 4.38 1 Million
29 Nov, 1984 4.25 4.5 4.25 4.25 2.45 Million
28 Nov, 1984 4.38 4.5 4.25 4.38 1 Million
27 Nov, 1984 4.5 4.5 4.25 4.5 432 Thousand
26 Nov, 1984 4.5 4.5 4.25 4.5 379.2 Thousand
23 Nov, 1984 4.25 4.5 3.88 4.25 1.95 Million
21 Nov, 1984 4.13 4.13 3.75 4.13 960 Thousand
20 Nov, 1984 4.0 4.13 3.75 4.0 1.41 Million
19 Nov, 1984 3.75 4.13 3.75 3.75 753.6 Thousand