Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 4.75 | 4.75 | 4.75 | 4.75 | 96 Thousand |
| 31 Dec, 1984 | 5.0 | 5.0 | 4.75 | 5.0 | 768 Thousand |
| 28 Dec, 1984 | 4.75 | 5.0 | 4.75 | 4.75 | 436.8 Thousand |
| 27 Dec, 1984 | 5.0 | 5.0 | 4.75 | 5.0 | 249.6 Thousand |
| 26 Dec, 1984 | 5.0 | 5.0 | 4.62 | 5.0 | 796.8 Thousand |
| 24 Dec, 1984 | 4.75 | 5.0 | 4.5 | 4.75 | 1.05 Million |
| 21 Dec, 1984 | 4.5 | 4.62 | 4.5 | 4.5 | 475.2 Thousand |
| 20 Dec, 1984 | 4.5 | 4.75 | 4.5 | 4.5 | 710.4 Thousand |
| 19 Dec, 1984 | 4.5 | 4.75 | 4.5 | 4.5 | 1.71 Million |
| 18 Dec, 1984 | 4.5 | 4.75 | 4.5 | 4.5 | 484.8 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED