Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 4.5 4.75 4.5 4.5 528 Thousand
14 Dec, 1984 4.75 4.75 4.5 4.75 340.8 Thousand
13 Dec, 1984 4.62 4.62 4.5 4.62 806.4 Thousand
12 Dec, 1984 4.5 4.75 4.38 4.5 1.13 Million
11 Dec, 1984 4.5 4.5 4.25 4.5 3.12 Million
10 Dec, 1984 4.5 4.5 4.25 4.5 1.71 Million
07 Dec, 1984 4.5 4.5 4.38 4.5 902.4 Thousand
06 Dec, 1984 4.38 4.5 4.38 4.38 811.2 Thousand
05 Dec, 1984 4.5 4.75 4.38 4.5 1.78 Million
04 Dec, 1984 4.62 4.75 4.25 4.62 1.95 Million