Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1985 | 5.0 | 5.0 | 4.87 | 5.0 | 772.8 Thousand |
| 15 Jan, 1985 | 4.87 | 5.0 | 4.75 | 4.87 | 504 Thousand |
| 14 Jan, 1985 | 4.75 | 4.87 | 4.75 | 4.75 | 230.4 Thousand |
| 11 Jan, 1985 | 4.87 | 5.0 | 4.75 | 4.87 | 556.8 Thousand |
| 10 Jan, 1985 | 4.75 | 4.75 | 4.62 | 4.75 | 734.4 Thousand |
| 09 Jan, 1985 | 4.75 | 4.87 | 4.62 | 4.75 | 388.8 Thousand |
| 08 Jan, 1985 | 4.62 | 4.62 | 4.62 | 4.62 | 9600.00 |
| 07 Jan, 1985 | 4.87 | 4.87 | 4.75 | 4.87 | 225.6 Thousand |
| 04 Jan, 1985 | 4.87 | 4.87 | 4.62 | 4.87 | 1.9 Million |
| 03 Jan, 1985 | 4.87 | 4.87 | 4.75 | 4.87 | 648 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED