Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 2.91 Million |
| 29 Jan, 1985 | 7.13 | 7.13 | 6.88 | 7.13 | 3.21 Million |
| 28 Jan, 1985 | 6.88 | 7.0 | 6.5 | 6.88 | 5.11 Million |
| 25 Jan, 1985 | 6.5 | 6.75 | 5.38 | 6.5 | 3.99 Million |
| 24 Jan, 1985 | 5.63 | 5.63 | 5.25 | 5.63 | 1.56 Million |
| 23 Jan, 1985 | 5.25 | 5.38 | 4.87 | 5.25 | 1.32 Million |
| 22 Jan, 1985 | 5.0 | 5.12 | 4.87 | 5.0 | 1.18 Million |
| 21 Jan, 1985 | 5.12 | 5.12 | 4.75 | 5.12 | 3.02 Million |
| 18 Jan, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 100.8 Thousand |
| 17 Jan, 1985 | 4.75 | 5.0 | 4.75 | 4.75 | 470.4 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED