Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 6.12 | 6.12 | 5.75 | 6.12 | 979.2 Thousand |
| 12 Feb, 1985 | 6.0 | 6.12 | 5.88 | 6.0 | 864 Thousand |
| 11 Feb, 1985 | 6.12 | 6.25 | 6.0 | 6.12 | 508.8 Thousand |
| 08 Feb, 1985 | 6.25 | 6.25 | 6.12 | 6.25 | 561.6 Thousand |
| 07 Feb, 1985 | 6.37 | 6.5 | 6.0 | 6.37 | 1.34 Million |
| 06 Feb, 1985 | 6.37 | 6.75 | 6.25 | 6.37 | 806.4 Thousand |
| 05 Feb, 1985 | 6.5 | 6.88 | 6.5 | 6.5 | 1.9 Million |
| 04 Feb, 1985 | 6.88 | 6.88 | 6.62 | 6.88 | 705.6 Thousand |
| 01 Feb, 1985 | 7.0 | 7.13 | 6.62 | 7.0 | 2.32 Million |
| 31 Jan, 1985 | 7.0 | 7.25 | 7.0 | 7.0 | 955.2 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED