Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 1.73 Million |
| 13 Mar, 1985 | 5.88 | 5.88 | 5.5 | 5.88 | 1.05 Million |
| 12 Mar, 1985 | 5.5 | 5.75 | 5.5 | 5.5 | 787.2 Thousand |
| 11 Mar, 1985 | 5.5 | 5.88 | 5.5 | 5.5 | 787.2 Thousand |
| 08 Mar, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 91.2 Thousand |
| 07 Mar, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 302.4 Thousand |
| 06 Mar, 1985 | 5.88 | 6.0 | 5.63 | 5.88 | 1.83 Million |
| 05 Mar, 1985 | 5.75 | 5.88 | 5.5 | 5.75 | 2.6 Million |
| 04 Mar, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 1.97 Million |
| 01 Mar, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 393.6 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED