Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1985 | 5.5 | 5.5 | 5.0 | 5.5 | 408 Thousand |
| 27 Mar, 1985 | 5.12 | 5.25 | 5.0 | 5.12 | 739.2 Thousand |
| 26 Mar, 1985 | 5.0 | 5.0 | 4.87 | 5.0 | 864 Thousand |
| 25 Mar, 1985 | 4.87 | 5.12 | 4.87 | 4.87 | 1.21 Million |
| 22 Mar, 1985 | 5.0 | 5.5 | 4.87 | 5.0 | 796.8 Thousand |
| 21 Mar, 1985 | 5.38 | 5.63 | 5.12 | 5.38 | 2.14 Million |
| 20 Mar, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 259.2 Thousand |
| 19 Mar, 1985 | 5.5 | 5.75 | 5.5 | 5.5 | 691.2 Thousand |
| 18 Mar, 1985 | 5.63 | 5.88 | 5.63 | 5.63 | 1.25 Million |
| 15 Mar, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 984 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED