Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 129.6 Thousand |
| 11 Apr, 1985 | 5.38 | 5.5 | 5.38 | 5.38 | 67.2 Thousand |
| 10 Apr, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 542.4 Thousand |
| 09 Apr, 1985 | 5.38 | 5.5 | 5.38 | 5.38 | 638.4 Thousand |
| 08 Apr, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 297.6 Thousand |
| 04 Apr, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 360 Thousand |
| 03 Apr, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 739.2 Thousand |
| 02 Apr, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 235.2 Thousand |
| 01 Apr, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 302.4 Thousand |
| 29 Mar, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 883.2 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED