Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 5.5 | 5.75 | 5.5 | 5.5 | 590.4 Thousand |
| 27 Feb, 1985 | 5.75 | 5.75 | 5.5 | 5.75 | 244.8 Thousand |
| 26 Feb, 1985 | 5.75 | 5.75 | 5.63 | 5.75 | 196.8 Thousand |
| 25 Feb, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 979.2 Thousand |
| 22 Feb, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 777.6 Thousand |
| 21 Feb, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 513.6 Thousand |
| 20 Feb, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 422.4 Thousand |
| 19 Feb, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | 1.23 Million |
| 15 Feb, 1985 | 5.63 | 5.88 | 5.63 | 5.63 | 1.42 Million |
| 14 Feb, 1985 | 5.88 | 6.12 | 5.75 | 5.88 | 753.6 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED