Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1984 | 5.38 | 5.75 | 5.38 | 5.38 | 1.92 Million |
| 11 Jul, 1984 | 5.63 | 5.75 | 5.38 | 5.38 | 216 Thousand |
| 10 Jul, 1984 | 5.5 | 5.75 | 5.38 | 5.63 | 240 Thousand |
| 09 Jul, 1984 | 5.75 | 5.75 | 5.5 | 5.5 | 134.4 Thousand |
| 06 Jul, 1984 | 5.75 | 5.75 | 5.5 | 5.75 | 67.2 Thousand |
| 05 Jul, 1984 | 5.5 | 5.75 | 5.5 | 5.75 | 192 Thousand |
| 03 Jul, 1984 | 5.88 | 5.88 | 5.5 | 5.5 | 81.6 Thousand |
| 02 Jul, 1984 | 5.75 | 6.0 | 5.63 | 5.88 | 436.8 Thousand |
| 29 Jun, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 24 Thousand |
| 28 Jun, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 547.2 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED