Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1984 | 5.38 | 5.5 | 5.25 | 5.5 | 628.8 Thousand |
| 12 Jun, 1984 | 5.38 | 5.5 | 5.25 | 5.38 | 1.35 Million |
| 11 Jun, 1984 | 5.5 | 5.5 | 5.25 | 5.38 | 580.8 Thousand |
| 08 Jun, 1984 | 5.5 | 5.63 | 5.38 | 5.63 | 148.8 Thousand |
| 07 Jun, 1984 | 5.38 | 5.63 | 5.38 | 5.5 | 1.01 Million |
| 06 Jun, 1984 | 5.38 | 5.63 | 5.38 | 5.38 | 360 Thousand |
| 05 Jun, 1984 | 5.63 | 5.63 | 5.38 | 5.38 | 537.6 Thousand |
| 04 Jun, 1984 | 5.5 | 5.63 | 5.38 | 5.63 | 744 Thousand |
| 01 Jun, 1984 | 5.38 | 5.63 | 5.25 | 5.5 | 2.53 Million |
| 31 May, 1984 | 5.38 | 5.63 | 5.38 | 5.38 | 192 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED