Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 5.38 | 5.5 | 5.25 | 5.25 | 369.6 Thousand |
| 30 Apr, 1984 | 5.38 | 5.38 | 5.13 | 5.38 | 100.8 Thousand |
| 27 Apr, 1984 | 5.38 | 5.5 | 5.13 | 5.38 | 1.03 Million |
| 26 Apr, 1984 | 5.25 | 5.5 | 5.25 | 5.38 | 969.6 Thousand |
| 25 Apr, 1984 | 5.13 | 5.38 | 5.13 | 5.13 | 504 Thousand |
| 24 Apr, 1984 | 5.25 | 5.25 | 5.0 | 5.13 | 321.6 Thousand |
| 23 Apr, 1984 | 5.13 | 5.5 | 4.88 | 5.25 | 5.44 Million |
| 19 Apr, 1984 | 5.0 | 5.13 | 4.88 | 5.13 | 384 Thousand |
| 18 Apr, 1984 | 5.13 | 5.25 | 5.0 | 5.0 | 1.57 Million |
| 17 Apr, 1984 | 5.13 | 5.25 | 5.0 | 5.13 | 403.2 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED