Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 6.12 6.5 6.12 6.25 451.2 Thousand
16 Mar, 1984 6.12 6.25 6.12 6.12 259.2 Thousand
15 Mar, 1984 6.25 6.25 6.12 6.12 96 Thousand
14 Mar, 1984 6.12 6.25 6.0 6.25 1.12 Million
13 Mar, 1984 6.25 6.25 6.0 6.12 1.24 Million
12 Mar, 1984 6.25 6.25 6.0 6.25 91.2 Thousand
09 Mar, 1984 6.37 6.37 6.0 6.25 316.8 Thousand
08 Mar, 1984 6.25 6.37 6.25 6.37 38.4 Thousand
07 Mar, 1984 6.25 6.37 6.12 6.25 192 Thousand
06 Mar, 1984 6.25 6.5 6.25 6.25 532.8 Thousand