Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 6.25 6.5 6.0 6.12 758.4 Thousand
02 Mar, 1984 6.0 6.25 6.0 6.25 139.2 Thousand
01 Mar, 1984 6.0 6.25 5.88 6.0 2.43 Million
29 Feb, 1984 6.25 6.25 6.0 6.0 321.6 Thousand
28 Feb, 1984 6.5 6.5 6.0 6.25 844.8 Thousand
27 Feb, 1984 6.37 6.5 6.25 6.5 782.4 Thousand
24 Feb, 1984 6.25 6.37 6.25 6.37 1.57 Million
23 Feb, 1984 6.37 6.37 6.12 6.12 139.2 Thousand
22 Feb, 1984 6.12 6.37 6.12 6.37 542.4 Thousand
21 Feb, 1984 6.37 6.37 6.12 6.12 595.2 Thousand