Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 7.63 | 7.75 | 7.5 | 7.5 | 264 Thousand |
| 02 Feb, 1984 | 7.63 | 7.88 | 7.5 | 7.63 | 1.71 Million |
| 01 Feb, 1984 | 7.75 | 7.88 | 7.63 | 7.63 | 398.4 Thousand |
| 31 Jan, 1984 | 8.0 | 8.0 | 7.75 | 7.75 | 432 Thousand |
| 30 Jan, 1984 | 8.0 | 8.13 | 7.88 | 8.0 | 571.2 Thousand |
| 27 Jan, 1984 | 8.13 | 8.13 | 7.88 | 8.0 | 1.3 Million |
| 26 Jan, 1984 | 7.88 | 8.13 | 7.88 | 8.13 | 72 Thousand |
| 25 Jan, 1984 | 8.0 | 8.0 | 7.88 | 7.88 | 825.6 Thousand |
| 24 Jan, 1984 | 7.5 | 8.0 | 7.37 | 8.0 | 1.1 Million |
| 23 Jan, 1984 | 7.75 | 7.75 | 7.5 | 7.5 | 628.8 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED