Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1984 | 8.0 | 8.0 | 7.63 | 7.75 | 796.8 Thousand |
| 19 Jan, 1984 | 7.75 | 8.0 | 7.75 | 8.0 | 456 Thousand |
| 18 Jan, 1984 | 8.0 | 8.0 | 7.75 | 7.75 | 412.8 Thousand |
| 17 Jan, 1984 | 8.13 | 8.13 | 7.5 | 8.0 | 1.78 Million |
| 16 Jan, 1984 | 8.0 | 8.13 | 8.0 | 8.13 | 249.6 Thousand |
| 13 Jan, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 3.27 Million |
| 12 Jan, 1984 | 8.25 | 8.25 | 8.0 | 8.0 | 609.6 Thousand |
| 11 Jan, 1984 | 8.13 | 8.25 | 8.0 | 8.25 | 1.93 Million |
| 10 Jan, 1984 | 7.88 | 8.25 | 7.88 | 8.13 | 446.4 Thousand |
| 09 Jan, 1984 | 8.0 | 8.0 | 7.75 | 7.88 | 753.6 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED