Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 1.93 Million |
| 02 Oct, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 1.8 Million |
| 01 Oct, 1985 | 8.12 | 8.12 | 7.87 | 8.12 | 1.08 Million |
| 30 Sep, 1985 | 8.0 | 8.25 | 7.87 | 8.0 | 1.8 Million |
| 26 Sep, 1985 | 8.12 | 8.25 | 7.87 | 8.12 | 4.37 Million |
| 25 Sep, 1985 | 8.0 | 8.0 | 7.5 | 8.0 | 1.13 Million |
| 24 Sep, 1985 | 7.5 | 7.62 | 7.5 | 7.5 | 288 Thousand |
| 23 Sep, 1985 | 7.5 | 7.62 | 7.5 | 7.5 | 556.8 Thousand |
| 20 Sep, 1985 | 7.38 | 7.62 | 7.25 | 7.38 | 974.4 Thousand |
| 19 Sep, 1985 | 7.38 | 7.5 | 7.0 | 7.38 | 777.6 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED