Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 9.12 9.12 8.38 9.12 3.84 Million
16 Oct, 1985 8.63 8.63 8.38 8.63 878.4 Thousand
15 Oct, 1985 8.38 8.38 8.25 8.38 110.4 Thousand
14 Oct, 1985 8.25 8.38 8.25 8.25 417.6 Thousand
11 Oct, 1985 8.38 8.38 8.25 8.38 1.01 Million
10 Oct, 1985 8.38 8.38 8.25 8.38 1.08 Million
09 Oct, 1985 8.38 8.38 8.12 8.38 288 Thousand
08 Oct, 1985 8.12 8.38 8.12 8.12 820.8 Thousand
07 Oct, 1985 8.12 8.38 8.12 8.12 1.33 Million
04 Oct, 1985 8.38 8.38 8.25 8.38 1.06 Million