Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 10.5 10.62 10.25 10.5 1.83 Million
30 Oct, 1985 10.38 10.5 10.0 10.38 3.16 Million
29 Oct, 1985 10.13 10.25 9.88 10.13 4.1 Million
28 Oct, 1985 10.0 10.0 9.88 10.0 931.2 Thousand
25 Oct, 1985 9.88 10.13 9.88 9.88 2.93 Million
24 Oct, 1985 10.0 10.38 9.88 10.0 7.09 Million
23 Oct, 1985 10.0 10.0 9.75 10.0 2.4 Million
22 Oct, 1985 10.0 10.0 9.75 10.0 840 Thousand
21 Oct, 1985 9.75 10.25 9.62 9.75 3.76 Million
18 Oct, 1985 10.25 10.38 9.0 10.25 7.37 Million