Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 11.12 11.12 10.87 11.12 820.8 Thousand
13 Nov, 1985 11.0 11.5 10.62 11.0 1.35 Million
12 Nov, 1985 10.87 11.0 10.75 10.87 2.06 Million
11 Nov, 1985 11.0 11.25 10.87 11.0 1.17 Million
08 Nov, 1985 11.25 11.25 10.87 11.25 2.23 Million
07 Nov, 1985 11.0 11.12 10.75 11.0 1.83 Million
06 Nov, 1985 10.87 10.87 10.62 10.87 710.4 Thousand
05 Nov, 1985 10.75 10.75 10.5 10.75 1.09 Million
04 Nov, 1985 10.62 10.75 10.5 10.62 859.2 Thousand
01 Nov, 1985 10.75 10.75 10.5 10.75 1.57 Million