Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 12.0 12.37 11.12 12.0 6.48 Million
12 Dec, 1985 11.12 11.75 11.12 11.12 4.44 Million
11 Dec, 1985 11.75 12.0 11.5 11.75 5.29 Million
10 Dec, 1985 11.88 13.0 11.88 11.88 7.65 Million
09 Dec, 1985 12.88 13.87 12.75 12.88 5.21 Million
06 Dec, 1985 13.87 14.88 13.62 13.87 12.66 Million
05 Dec, 1985 14.63 15.75 14.0 14.63 16.99 Million
04 Dec, 1985 13.62 13.75 11.25 13.62 6.94 Million
03 Dec, 1985 11.38 11.5 11.25 11.38 1.9 Million
02 Dec, 1985 11.5 11.5 11.12 11.5 1.27 Million