Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 12.75 13.25 12.75 12.75 1.45 Million
13 Jan, 1986 13.0 13.25 12.88 13.0 5.59 Million
10 Jan, 1986 13.0 13.13 12.88 13.0 2.89 Million
09 Jan, 1986 12.75 13.0 12.5 12.75 4.54 Million
08 Jan, 1986 12.62 13.13 12.5 12.62 13.74 Million
07 Jan, 1986 12.5 12.75 12.37 12.5 5.21 Million
06 Jan, 1986 12.75 12.88 12.5 12.75 1.02 Million
03 Jan, 1986 12.88 12.88 12.5 12.88 1.28 Million
02 Jan, 1986 12.75 13.38 12.75 12.75 888 Thousand
31 Dec, 1985 13.5 13.5 13.25 13.5 331.2 Thousand