Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 13.25 13.25 13.0 13.25 2.52 Million
27 Jan, 1986 13.0 13.25 12.62 13.0 4.24 Million
24 Jan, 1986 12.62 12.88 12.5 12.62 705.6 Thousand
23 Jan, 1986 12.5 12.88 12.5 12.5 816 Thousand
22 Jan, 1986 12.5 13.13 12.5 12.5 1.09 Million
21 Jan, 1986 12.88 13.38 12.88 12.88 2.32 Million
20 Jan, 1986 13.13 13.13 12.75 13.13 2.14 Million
17 Jan, 1986 12.75 13.0 12.75 12.75 460.8 Thousand
16 Jan, 1986 13.0 13.0 12.75 13.0 321.6 Thousand
15 Jan, 1986 13.0 13.0 12.75 13.0 820.8 Thousand