Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 13.75 13.87 13.13 13.75 3.75 Million
25 Feb, 1986 13.25 13.25 12.88 13.25 1.36 Million
24 Feb, 1986 13.0 13.0 12.75 13.0 504 Thousand
21 Feb, 1986 13.0 13.0 12.5 13.0 1.38 Million
20 Feb, 1986 12.75 12.88 12.5 12.75 1.36 Million
19 Feb, 1986 12.75 13.13 12.75 12.75 1.61 Million
18 Feb, 1986 13.0 13.13 12.75 13.0 1.77 Million
14 Feb, 1986 13.13 13.5 13.0 13.13 2.7 Million
13 Feb, 1986 13.5 13.75 13.38 13.5 1.3 Million
12 Feb, 1986 13.62 13.75 13.62 13.62 979.2 Thousand