Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 13.62 13.87 13.5 13.62 3.37 Million
10 Feb, 1986 13.87 14.12 13.38 13.87 2.45 Million
07 Feb, 1986 14.0 14.25 14.0 14.0 3.53 Million
06 Feb, 1986 14.38 14.38 13.25 14.38 3.75 Million
05 Feb, 1986 13.5 13.5 13.13 13.5 1.06 Million
04 Feb, 1986 13.38 13.5 13.0 13.38 3.64 Million
03 Feb, 1986 13.13 14.38 13.0 13.13 5.03 Million
31 Jan, 1986 14.25 14.25 13.62 14.25 2.03 Million
30 Jan, 1986 13.62 14.0 13.62 13.62 1.53 Million
29 Jan, 1986 14.0 14.0 13.0 14.0 3.74 Million