Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 15.0 15.0 14.25 15.0 5.75 Million
11 Mar, 1986 14.25 14.5 14.25 14.25 2.55 Million
10 Mar, 1986 14.38 14.38 14.0 14.38 3.04 Million
07 Mar, 1986 14.12 14.5 13.87 14.12 4.43 Million
06 Mar, 1986 14.38 14.5 14.25 14.38 5.73 Million
05 Mar, 1986 14.38 14.5 14.25 14.38 1.57 Million
04 Mar, 1986 14.5 14.75 14.25 14.5 14.69 Million
03 Mar, 1986 14.5 15.0 14.5 14.5 2.98 Million
28 Feb, 1986 15.0 15.12 14.38 15.0 5.76 Million
27 Feb, 1986 14.38 14.38 13.62 14.38 6.28 Million