Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 11.25 11.38 11.25 11.25 384 Thousand
27 Nov, 1985 11.38 11.38 11.12 11.38 1.48 Million
26 Nov, 1985 11.12 11.25 11.12 11.12 600 Thousand
25 Nov, 1985 11.12 11.25 11.12 11.12 840 Thousand
22 Nov, 1985 11.25 11.25 11.12 11.25 604.8 Thousand
21 Nov, 1985 11.12 11.25 11.12 11.12 580.8 Thousand
20 Nov, 1985 11.25 11.38 11.0 11.25 1.23 Million
19 Nov, 1985 11.25 11.75 11.12 11.25 1.4 Million
18 Nov, 1985 11.25 11.25 11.0 11.25 1.54 Million
15 Nov, 1985 11.0 11.12 10.87 11.0 1 Million