Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1985 | 7.13 | 7.13 | 7.0 | 7.13 | 652.8 Thousand |
| 17 Sep, 1985 | 7.25 | 7.75 | 7.0 | 7.25 | 1.52 Million |
| 16 Sep, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 249.6 Thousand |
| 13 Sep, 1985 | 7.62 | 7.87 | 7.62 | 7.62 | 537.6 Thousand |
| 12 Sep, 1985 | 7.62 | 8.0 | 7.62 | 7.62 | 595.2 Thousand |
| 11 Sep, 1985 | 8.0 | 8.12 | 7.87 | 8.0 | 1.59 Million |
| 10 Sep, 1985 | 8.12 | 8.12 | 7.62 | 8.12 | 1.89 Million |
| 09 Sep, 1985 | 7.75 | 7.87 | 7.62 | 7.75 | 873.6 Thousand |
| 06 Sep, 1985 | 7.62 | 7.75 | 7.62 | 7.62 | 748.8 Thousand |
| 05 Sep, 1985 | 7.62 | 7.75 | 7.62 | 7.62 | 792 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED