Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 744 Thousand |
| 03 Sep, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 945.6 Thousand |
| 30 Aug, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 1.23 Million |
| 29 Aug, 1985 | 7.62 | 8.0 | 7.62 | 7.62 | 1.03 Million |
| 28 Aug, 1985 | 7.75 | 8.12 | 7.75 | 7.75 | 2.02 Million |
| 27 Aug, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 2.63 Million |
| 26 Aug, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 984 Thousand |
| 23 Aug, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 460.8 Thousand |
| 22 Aug, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 2.13 Million |
| 21 Aug, 1985 | 7.62 | 7.87 | 7.38 | 7.62 | 3.47 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED