Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 859.2 Thousand |
| 05 Aug, 1985 | 7.13 | 7.25 | 7.13 | 7.13 | 537.6 Thousand |
| 02 Aug, 1985 | 7.38 | 7.38 | 7.25 | 7.38 | 528 Thousand |
| 01 Aug, 1985 | 7.25 | 7.38 | 7.25 | 7.25 | 1.07 Million |
| 31 Jul, 1985 | 7.25 | 7.38 | 7.13 | 7.25 | 1.16 Million |
| 30 Jul, 1985 | 7.13 | 7.13 | 7.0 | 7.13 | 619.2 Thousand |
| 29 Jul, 1985 | 7.13 | 7.13 | 7.0 | 7.13 | 1 Million |
| 26 Jul, 1985 | 7.13 | 7.13 | 7.0 | 7.13 | 3.01 Million |
| 25 Jul, 1985 | 7.0 | 7.25 | 6.88 | 7.0 | 2.28 Million |
| 24 Jul, 1985 | 6.88 | 7.13 | 6.88 | 6.88 | 2.04 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED